Historical Mutual Fund NAV of Nippon India Short Term Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 47.8147 |
| 30-04-2024 | 47.7786 |
| 29-04-2024 | 47.7748 |
| 26-04-2024 | 47.7515 |
| 25-04-2024 | 47.756 |
| 24-04-2024 | 47.7507 |
| 23-04-2024 | 47.758 |
| 22-04-2024 | 47.7327 |
| 19-04-2024 | 47.6863 |
| 18-04-2024 | 47.716 |
| 16-04-2024 | 47.6957 |
| 15-04-2024 | 47.7118 |
| 12-04-2024 | 47.6878 |
| 10-04-2024 | 47.7306 |
| 08-04-2024 | 47.6841 |
| 05-04-2024 | 47.6984 |
| 04-04-2024 | 47.6885 |
| 03-04-2024 | 47.6667 |
| 02-04-2024 | 47.6554 |
| 31-03-2024 | 47.6479 |
| 28-03-2024 | 47.6247 |
| 27-03-2024 | 47.5699 |
| 26-03-2024 | 47.5398 |
| 22-03-2024 | 47.5193 |
| 21-03-2024 | 47.5404 |
| 20-03-2024 | 47.5094 |
| 19-03-2024 | 47.4963 |
| 18-03-2024 | 47.5011 |
| 15-03-2024 | 47.4945 |
| 14-03-2024 | 47.4815 |
| 13-03-2024 | 47.4786 |
| 12-03-2024 | 47.4727 |
| 11-03-2024 | 47.4731 |
| 07-03-2024 | 47.3992 |
| 06-03-2024 | 47.3785 |
| 05-03-2024 | 47.3524 |
| 04-03-2024 | 47.344 |
| 01-03-2024 | 47.3115 |
| 29-02-2024 | 47.3169 |
| 28-02-2024 | 47.3022 |
| 27-02-2024 | 47.2944 |
| 26-02-2024 | 47.2934 |
| 23-02-2024 | 47.2583 |
| 22-02-2024 | 47.256 |
| 21-02-2024 | 47.2402 |
| 20-02-2024 | 47.2106 |
| 16-02-2024 | 47.1655 |
| 15-02-2024 | 47.1581 |
| 14-02-2024 | 47.1354 |
| 13-02-2024 | 47.1429 |
| 12-02-2024 | 47.1388 |
| 09-02-2024 | 47.1165 |
| 08-02-2024 | 47.1289 |
| 07-02-2024 | 47.1216 |
| 06-02-2024 | 47.1102 |
| 05-02-2024 | 47.1045 |
| 02-02-2024 | 47.1044 |
| 01-02-2024 | 47.0602 |
| 31-01-2024 | 46.9997 |
| 30-01-2024 | 46.9809 |
| 29-01-2024 | 46.9691 |
| 25-01-2024 | 46.9311 |
| 24-01-2024 | 46.9236 |
| 23-01-2024 | 46.9194 |
| 19-01-2024 | 46.8847 |
| 18-01-2024 | 46.8936 |
| 17-01-2024 | 46.8939 |
| 16-01-2024 | 46.886 |
| 15-01-2024 | 46.8759 |
| 12-01-2024 | 46.8271 |
| 11-01-2024 | 46.8117 |
| 10-01-2024 | 46.8077 |
| 09-01-2024 | 46.7865 |
| 08-01-2024 | 46.7756 |
| 05-01-2024 | 46.7301 |
| 04-01-2024 | 46.7343 |
| 03-01-2024 | 46.7309 |
| 02-01-2024 | 46.7257 |
| 01-01-2024 | 46.7211 |
| 29-12-2023 | 46.7031 |
| 28-12-2023 | 46.6649 |
| 27-12-2023 | 46.6638 |
| 26-12-2023 | 46.6699 |
| 22-12-2023 | 46.6348 |
| 21-12-2023 | 46.6111 |
| 20-12-2023 | 46.6135 |
| 19-12-2023 | 46.6022 |
| 18-12-2023 | 46.6065 |
| 15-12-2023 | 46.5792 |
| 14-12-2023 | 46.5236 |
| 13-12-2023 | 46.4558 |
| 12-12-2023 | 46.4335 |
| 11-12-2023 | 46.432 |
| 08-12-2023 | 46.4109 |
| 07-12-2023 | 46.418 |
| 06-12-2023 | 46.3983 |
| 05-12-2023 | 46.3762 |
| 04-12-2023 | 46.3664 |
| 01-12-2023 | 46.3333 |
| 30-11-2023 | 46.3392 |
| 29-11-2023 | 46.3468 |
| 28-11-2023 | 46.3184 |
| 24-11-2023 | 46.2808 |
| 23-11-2023 | 46.3024 |
| 22-11-2023 | 46.3013 |
| 21-11-2023 | 46.2823 |
| 20-11-2023 | 46.3009 |
| 17-11-2023 | 46.3011 |
| 16-11-2023 | 46.2905 |
| 15-11-2023 | 46.2808 |
| 13-11-2023 | 46.2277 |
| 10-11-2023 | 46.1938 |
| 09-11-2023 | 46.2112 |
| 08-11-2023 | 46.1961 |
| 07-11-2023 | 46.1753 |
| 06-11-2023 | 46.1502 |
| 03-11-2023 | 46.1166 |
| 02-11-2023 | 46.0943 |
| 01-11-2023 | 46.0554 |
| 31-10-2023 | 46.0493 |
| 30-10-2023 | 46.0356 |
| 27-10-2023 | 46.0215 |
| 26-10-2023 | 46.0112 |
| 25-10-2023 | 46.0128 |
| 23-10-2023 | 45.9732 |
| 20-10-2023 | 45.9561 |
| 19-10-2023 | 45.9508 |
| 18-10-2023 | 45.9594 |
| 17-10-2023 | 45.9639 |
| 16-10-2023 | 45.9515 |
| 13-10-2023 | 45.933 |
| 12-10-2023 | 45.9243 |
| 11-10-2023 | 45.9004 |
| 10-10-2023 | 45.8618 |
| 09-10-2023 | 45.8353 |
| 06-10-2023 | 45.8466 |
| 05-10-2023 | 45.9543 |
| 04-10-2023 | 45.9196 |
| 03-10-2023 | 45.9204 |
| 29-09-2023 | 45.9001 |
| 27-09-2023 | 45.9154 |
| 26-09-2023 | 45.9128 |
| 25-09-2023 | 45.9078 |
| 22-09-2023 | 45.8903 |
| 21-09-2023 | 45.8917 |
| 20-09-2023 | 45.8817 |
| 18-09-2023 | 45.8573 |
| 15-09-2023 | 45.8393 |
| 14-09-2023 | 45.8607 |
| 13-09-2023 | 45.8215 |
| 12-09-2023 | 45.7719 |
| 11-09-2023 | 45.7823 |
| 08-09-2023 | 45.7794 |
| 07-09-2023 | 45.7912 |
| 06-09-2023 | 45.7657 |
| 05-09-2023 | 45.7693 |
| 04-09-2023 | 45.7668 |
| 01-09-2023 | 45.7464 |
| 31-08-2023 | 45.7383 |
| 30-08-2023 | 45.7237 |
| 29-08-2023 | 45.7144 |
| 28-08-2023 | 45.7057 |
| 25-08-2023 | 45.6728 |
| 24-08-2023 | 45.6619 |
| 23-08-2023 | 45.6496 |
| 22-08-2023 | 45.6097 |
| 21-08-2023 | 45.6116 |
| 18-08-2023 | 45.5777 |
| 17-08-2023 | 45.5602 |
| 14-08-2023 | 45.5745 |
| 11-08-2023 | 45.5547 |
| 10-08-2023 | 45.5748 |
| 09-08-2023 | 45.5611 |
| 08-08-2023 | 45.5505 |
| 07-08-2023 | 45.5422 |
| 04-08-2023 | 45.5186 |
| 03-08-2023 | 45.5204 |
| 02-08-2023 | 45.5313 |
| 01-08-2023 | 45.5249 |
| 31-07-2023 | 45.506 |
| 28-07-2023 | 45.4876 |
| 27-07-2023 | 45.5081 |
| 26-07-2023 | 45.5066 |
| 25-07-2023 | 45.4871 |
| 24-07-2023 | 45.5026 |
| 21-07-2023 | 45.476 |
| 20-07-2023 | 45.476 |
| 19-07-2023 | 45.47 |
| 18-07-2023 | 45.4669 |
| 17-07-2023 | 45.4428 |
| 14-07-2023 | 45.4133 |
| 13-07-2023 | 45.4023 |
| 12-07-2023 | 45.3565 |
| 11-07-2023 | 45.3572 |
| 10-07-2023 | 45.3215 |
| 07-07-2023 | 45.3028 |
| 06-07-2023 | 45.3091 |
| 05-07-2023 | 45.317 |
| 04-07-2023 | 45.3062 |
| 03-07-2023 | 45.2971 |
| 30-06-2023 | 45.2811 |
| 28-06-2023 | 45.2871 |
| 27-06-2023 | 45.2704 |
| 26-06-2023 | 45.2655 |
| 23-06-2023 | 45.239 |
| 22-06-2023 | 45.2345 |
| 21-06-2023 | 45.2492 |
| 20-06-2023 | 45.2549 |
| 19-06-2023 | 45.2501 |
| 16-06-2023 | 45.2261 |
| 15-06-2023 | 45.2157 |
| 14-06-2023 | 45.2161 |
| 13-06-2023 | 45.2101 |
| 12-06-2023 | 45.2047 |
| 09-06-2023 | 45.1832 |
| 08-06-2023 | 45.1996 |
| 07-06-2023 | 45.2142 |
| 06-06-2023 | 45.2086 |
| 05-06-2023 | 45.1838 |
| 02-06-2023 | 45.1675 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
